American Express - سعر السهم

سعر السهم
324.37
التغيير اليومي
1.84 0.57%
شهريا
9.07%
سنويا
37.91%
Q3 التوقعات
317.24

السعر Chg يوم عام تاريخ
Bread Financial Holdings 58.54 1.42 2.49% 28.91% 2025-07-01
Adyen 1,529.00 -3.40 -0.22% 34.24% 2025-07-02
AerCap 115.58 -1.42 -1.21% 22.75% 2025-07-01
Air Lease 58.52 0.03 0.05% 24.91% 2025-07-01
Ally Financial 40.21 1.26 3.23% -0.25% 2025-07-01
Amazon 221.25 0.79 0.36% 12.01% 2025-07-02
American Express 324.37 1.84 0.57% 37.91% 2025-07-02
Bank Of America 48.69 0.54 1.12% 19.13% 2025-07-02
Credit Acceptance 532.30 2.89 0.55% 2.56% 2025-07-02
Citizens Financial 46.05 -0.06 -0.12% 27.73% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 214.83 -0.35 -0.16% 55.20% 2025-07-02
eBay 76.07 -0.03 -0.04% 44.59% 2025-07-02
Essent 61.44 0.71 1.17% 8.59% 2025-07-01
First Horizon National 21.49 0.29 1.37% 35.93% 2025-07-01
Fidelity National Information Services 81.28 -1.07 -1.30% 7.22% 2025-07-02
Fiserv 171.62 -1.06 -0.61% 14.88% 2025-07-02
Fifth Third Bancorp 42.57 0.13 0.31% 15.74% 2025-07-02
Corpay 338.85 7.03 2.12% 26.31% 2025-07-01
Global Payments 80.91 -1.06 -1.29% -16.23% 2025-07-02
Goldman Sachs 717.62 11.16 1.58% 53.50% 2025-07-02
Huntington Bancshares 17.12 -0.06 -0.35% 31.29% 2025-07-02
Jack Henry Associates 178.85 -3.24 -1.78% 9.29% 2025-07-02
JPMorgan 292.63 2.22 0.76% 40.28% 2025-07-02
KeyCorp 17.92 0.05 0.28% 25.58% 2025-07-02
Lloyds Banking 4.23 -0.02 -0.47% 52.16% 2025-07-01
Mastercard 560.79 -3.82 -0.68% 25.45% 2025-07-02
M&T Bank 198.01 0.51 0.26% 32.78% 2025-07-02
Navient 14.66 0.07 0.48% 1.66% 2025-07-02
OneMain Holdings 58.22 1.22 2.14% 19.04% 2025-07-01
PNC 195.51 2.99 1.55% 23.91% 2025-07-02
PayPal 76.83 1.54 2.05% 28.91% 2025-07-02
Regions Financial 24.38 0.21 0.87% 22.57% 2025-07-02
SLM 33.71 0.35 1.05% 61.45% 2025-07-02
Block 69.74 1.47 2.15% 7.99% 2025-07-02
Synchrony Financial 69.23 1.06 1.55% 44.15% 2025-07-02
US Bancorp 47.35 0.86 1.85% 19.84% 2025-07-02
Visa 352.14 -3.33 -0.94% 30.88% 2025-07-02
WEX 150.59 3.70 2.52% -15.87% 2025-07-01
Wells Fargo 82.25 0.76 0.93% 35.64% 2025-07-02
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01
Zions Bancorporation 54.17 0.42 0.78% 23.34% 2025-07-02

السعر يوم عام تاريخ
US500 6219 20.95 0.34% 12.32% 2025-07-02
US30 44540 47.21 0.11% 13.31% 2025-07-02